ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
069540/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,915,932,952,905,558173,515836500,00,0.00,N,5,-13,
20250411,928,872,955,872,2231144,2055662021,00,0.00,N,2,69,
20250410,859,795,874,795,720884,605559347,00,0.00,N,2,69,
20250409,790,795,809,771,302817,235737285,00,0.00,N,5,-10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 915 932 952 905 558173 515836500 00 0.00 N 5 -13
3 20250411 928 872 955 872 2231144 2055662021 00 0.00 N 2 69
4 20250410 859 795 874 795 720884 605559347 00 0.00 N 2 69
5 20250409 790 795 809 771 302817 235737285 00 0.00 N 5 -10