ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
069620/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,132300,132200,132900,130900,16552,2186382850,00,0.00,N,2,100,
20250411,132200,127300,132700,126300,49265,6471105950,00,0.00,N,2,2900,
20250410,129300,122700,129300,121600,53653,6790714650,00,0.00,N,2,9900,
20250409,119400,121600,122100,118800,28523,3435041600,00,0.00,N,5,-2700,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 132300 132200 132900 130900 16552 2186382850 00 0.00 N 2 100
3 20250411 132200 127300 132700 126300 49265 6471105950 00 0.00 N 2 2900
4 20250410 129300 122700 129300 121600 53653 6790714650 00 0.00 N 2 9900
5 20250409 119400 121600 122100 118800 28523 3435041600 00 0.00 N 5 -2700