ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
069640/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,1180,1214,1214,1180,42730,51073307,00,0.00,N,5,-69,
20250411,1249,1297,1297,1249,33999,42874421,00,0.00,N,5,-19,
20250410,1268,1180,1311,1180,118718,147184245,00,0.00,N,2,88,
20250409,1180,1171,1202,1120,21237,25017901,00,0.00,N,2,38,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 1180 1214 1214 1180 42730 51073307 00 0.00 N 5 -69
3 20250411 1249 1297 1297 1249 33999 42874421 00 0.00 N 5 -19
4 20250410 1268 1180 1311 1180 118718 147184245 00 0.00 N 2 88
5 20250409 1180 1171 1202 1120 21237 25017901 00 0.00 N 2 38