ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
069730/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,3675,3740,3740,3600,88835,324286571,00,0.00,N,5,-90,
20250411,3765,3850,3850,3680,40799,153006250,00,0.00,N,5,-85,
20250410,3850,3785,3890,3695,47788,181893925,00,0.00,N,2,220,
20250409,3630,3890,3965,3510,125687,473036838,00,0.00,N,5,-245,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 3675 3740 3740 3600 88835 324286571 00 0.00 N 5 -90
3 20250411 3765 3850 3850 3680 40799 153006250 00 0.00 N 5 -85
4 20250410 3850 3785 3890 3695 47788 181893925 00 0.00 N 2 220
5 20250409 3630 3890 3965 3510 125687 473036838 00 0.00 N 5 -245