ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
069920/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,2305,2040,2490,2010,3613271,8378874245,00,0.00,N,2,165,
20250411,2140,1912,2350,1812,6139540,12368593114,00,0.00,N,2,310,
20250410,1830,1554,1993,1554,6864878,12554700112,00,0.00,N,2,296,
20250409,1534,1601,1889,1496,8045201,14017134112,00,0.00,N,2,68,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 2305 2040 2490 2010 3613271 8378874245 00 0.00 N 2 165
3 20250411 2140 1912 2350 1812 6139540 12368593114 00 0.00 N 2 310
4 20250410 1830 1554 1993 1554 6864878 12554700112 00 0.00 N 2 296
5 20250409 1534 1601 1889 1496 8045201 14017134112 00 0.00 N 2 68