ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
069960/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,55800,55600,56600,55100,65544,3649083400,00,0.00,N,5,-800,
20250411,56600,55600,56800,55000,49603,2767948050,00,0.00,N,2,500,
20250410,56100,56700,57000,53800,131685,7304042650,00,0.00,N,3,0,
20250409,56100,57100,58300,55700,35829,2032150950,00,0.00,N,5,-2200,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 55800 55600 56600 55100 65544 3649083400 00 0.00 N 5 -800
3 20250411 56600 55600 56800 55000 49603 2767948050 00 0.00 N 2 500
4 20250410 56100 56700 57000 53800 131685 7304042650 00 0.00 N 3 0
5 20250409 56100 57100 58300 55700 35829 2032150950 00 0.00 N 5 -2200