ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
070300/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,2955,2700,2965,2700,114111,327043624,00,0.00,N,2,195,
20250411,2760,2660,2790,2650,33909,93013050,00,0.00,N,2,85,
20250410,2675,2700,2765,2655,61386,165889065,00,0.00,N,5,-25,
20250409,2700,2540,2700,2430,60263,153630059,00,0.00,N,2,135,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 2955 2700 2965 2700 114111 327043624 00 0.00 N 2 195
3 20250411 2760 2660 2790 2650 33909 93013050 00 0.00 N 2 85
4 20250410 2675 2700 2765 2655 61386 165889065 00 0.00 N 5 -25
5 20250409 2700 2540 2700 2430 60263 153630059 00 0.00 N 2 135