ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
070590/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,1800,1832,1847,1706,348223,608195875,00,0.00,N,5,-47,
20250411,1847,1898,2045,1781,401964,779920859,00,0.00,N,5,-51,
20250410,1898,1834,1898,1831,262378,488669240,00,0.00,N,2,64,
20250409,1834,1823,1896,1781,204006,375541202,00,0.00,N,2,9,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 1800 1832 1847 1706 348223 608195875 00 0.00 N 5 -47
3 20250411 1847 1898 2045 1781 401964 779920859 00 0.00 N 5 -51
4 20250410 1898 1834 1898 1831 262378 488669240 00 0.00 N 2 64
5 20250409 1834 1823 1896 1781 204006 375541202 00 0.00 N 2 9