ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
070960/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,4285,4175,4370,4155,398182,1705736887,00,0.00,N,2,110,
20250411,4175,4130,4185,4030,350790,1442715385,00,0.00,N,2,10,
20250410,4165,4040,4215,3990,580287,2391130108,00,0.00,N,2,230,
20250409,3935,3990,4060,3890,319584,1262553557,00,0.00,N,5,-110,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 4285 4175 4370 4155 398182 1705736887 00 0.00 N 2 110
3 20250411 4175 4130 4185 4030 350790 1442715385 00 0.00 N 2 10
4 20250410 4165 4040 4215 3990 580287 2391130108 00 0.00 N 2 230
5 20250409 3935 3990 4060 3890 319584 1262553557 00 0.00 N 5 -110