ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
071050/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,68500,68100,69100,67800,171336,11750320450,00,0.00,N,2,400,
20250411,68100,68000,68400,66900,114398,7736339200,00,0.00,N,5,-800,
20250410,68900,68300,69100,68000,199979,13707277950,00,0.00,N,2,3500,
20250409,65400,67100,67500,64600,208553,13635495850,00,0.00,N,5,-2300,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 68500 68100 69100 67800 171336 11750320450 00 0.00 N 2 400
3 20250411 68100 68000 68400 66900 114398 7736339200 00 0.00 N 5 -800
4 20250410 68900 68300 69100 68000 199979 13707277950 00 0.00 N 2 3500
5 20250409 65400 67100 67500 64600 208553 13635495850 00 0.00 N 5 -2300