ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
071090/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,3950,3805,3950,3740,3328547,13047605228,00,0.00,N,2,335,
20250411,3615,3615,3700,3530,1100256,4087291862,00,0.00,N,5,-80,
20250410,3695,3645,3880,3600,2290103,8479675189,00,0.00,N,5,-25,
20250409,3720,3730,4065,3420,11866500,45350080855,00,0.00,N,2,385,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 3950 3805 3950 3740 3328547 13047605228 00 0.00 N 2 335
3 20250411 3615 3615 3700 3530 1100256 4087291862 00 0.00 N 5 -80
4 20250410 3695 3645 3880 3600 2290103 8479675189 00 0.00 N 5 -25
5 20250409 3720 3730 4065 3420 11866500 45350080855 00 0.00 N 2 385