ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
071200/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,5390,5320,5450,5250,284479,1530944835,00,0.00,N,2,70,
20250411,5320,5180,5320,5050,281741,1477122100,00,0.00,N,2,140,
20250410,5180,5010,5360,4930,532481,2751011720,00,0.00,N,2,310,
20250409,4870,4845,4995,4825,149437,732721352,00,0.00,N,5,-25,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 5390 5320 5450 5250 284479 1530944835 00 0.00 N 2 70
3 20250411 5320 5180 5320 5050 281741 1477122100 00 0.00 N 2 140
4 20250410 5180 5010 5360 4930 532481 2751011720 00 0.00 N 2 310
5 20250409 4870 4845 4995 4825 149437 732721352 00 0.00 N 5 -25