ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
071280/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,14800,14320,14970,14320,44942,664105880,00,0.00,N,2,500,
20250411,14300,13550,14340,13330,50578,692953475,00,0.00,N,2,470,
20250410,13830,13620,14940,13600,54621,767952645,00,0.00,N,2,890,
20250409,12940,12980,13410,12510,68684,889698920,00,0.00,N,5,-340,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 14800 14320 14970 14320 44942 664105880 00 0.00 N 2 500
3 20250411 14300 13550 14340 13330 50578 692953475 00 0.00 N 2 470
4 20250410 13830 13620 14940 13600 54621 767952645 00 0.00 N 2 890
5 20250409 12940 12980 13410 12510 68684 889698920 00 0.00 N 5 -340