ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
071320/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,47400,48850,48850,46600,22122,1044298425,00,0.00,N,5,-1950,
20250411,49350,46000,49350,46000,15279,720192000,00,0.00,N,2,2800,
20250410,46550,46900,46900,45400,17073,784697825,00,0.00,N,2,1450,
20250409,45100,47300,47300,44750,10832,491334925,00,0.00,N,5,-1200,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 47400 48850 48850 46600 22122 1044298425 00 0.00 N 5 -1950
3 20250411 49350 46000 49350 46000 15279 720192000 00 0.00 N 2 2800
4 20250410 46550 46900 46900 45400 17073 784697825 00 0.00 N 2 1450
5 20250409 45100 47300 47300 44750 10832 491334925 00 0.00 N 5 -1200