ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
071670/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,5850,5660,5850,5600,15335,87981120,00,0.00,N,2,150,
20250411,5700,5620,5700,5550,7228,40710830,00,0.00,N,2,100,
20250410,5600,5360,5650,5360,24095,133347910,00,0.00,N,2,350,
20250409,5250,5260,5320,5100,16734,87476690,00,0.00,N,5,-10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 5850 5660 5850 5600 15335 87981120 00 0.00 N 2 150
3 20250411 5700 5620 5700 5550 7228 40710830 00 0.00 N 2 100
4 20250410 5600 5360 5650 5360 24095 133347910 00 0.00 N 2 350
5 20250409 5250 5260 5320 5100 16734 87476690 00 0.00 N 5 -10