ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
071840/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,7000,7020,7050,6900,22994,160922100,00,0.00,N,2,50,
20250411,6950,6980,7000,6790,30089,206904215,00,0.00,N,5,-50,
20250410,7000,6960,7050,6820,48399,333213275,00,0.00,N,2,150,
20250409,6850,6890,6980,6730,35960,244980050,00,0.00,N,5,-90,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 7000 7020 7050 6900 22994 160922100 00 0.00 N 2 50
3 20250411 6950 6980 7000 6790 30089 206904215 00 0.00 N 5 -50
4 20250410 7000 6960 7050 6820 48399 333213275 00 0.00 N 2 150
5 20250409 6850 6890 6980 6730 35960 244980050 00 0.00 N 5 -90