ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
071850/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,1590,1556,1590,1530,3475,5385075,00,0.00,N,2,22,
20250411,1568,1580,1580,1521,3837,5965083,00,0.00,N,2,10,
20250410,1558,1490,1580,1476,853,1306686,00,0.00,N,2,69,
20250409,1489,1488,1489,1450,6639,9786941,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 1590 1556 1590 1530 3475 5385075 00 0.00 N 2 22
3 20250411 1568 1580 1580 1521 3837 5965083 00 0.00 N 2 10
4 20250410 1558 1490 1580 1476 853 1306686 00 0.00 N 2 69
5 20250409 1489 1488 1489 1450 6639 9786941 00 0.00 N 3 0