ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
071950/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,9700,9800,9810,9330,32835,313628850,00,0.00,N,5,-50,
20250411,9750,10360,10360,9610,36546,358639900,00,0.00,N,5,-320,
20250410,10070,9840,10820,9740,130414,1331742190,00,0.00,N,2,230,
20250409,9840,9320,10250,9140,151084,1460117920,00,0.00,N,2,500,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 9700 9800 9810 9330 32835 313628850 00 0.00 N 5 -50
3 20250411 9750 10360 10360 9610 36546 358639900 00 0.00 N 5 -320
4 20250410 10070 9840 10820 9740 130414 1331742190 00 0.00 N 2 230
5 20250409 9840 9320 10250 9140 151084 1460117920 00 0.00 N 2 500