ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
071970/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,33900,32700,34000,32350,2184243,72638367937,00,0.00,N,2,2700,
20250411,31200,28650,32050,28400,2609697,80919088250,00,0.00,N,2,3050,
20250410,28150,27850,28300,27100,519019,14483062375,00,0.00,N,2,2000,
20250409,26150,27500,27550,25500,514494,13506426525,00,0.00,N,5,-550,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 33900 32700 34000 32350 2184243 72638367937 00 0.00 N 2 2700
3 20250411 31200 28650 32050 28400 2609697 80919088250 00 0.00 N 2 3050
4 20250410 28150 27850 28300 27100 519019 14483062375 00 0.00 N 2 2000
5 20250409 26150 27500 27550 25500 514494 13506426525 00 0.00 N 5 -550