ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
072020/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,9750,9750,9810,9650,9496,92629520,00,0.00,N,5,-40,
20250411,9790,9590,9810,9550,14249,137946290,00,0.00,N,2,190,
20250410,9600,9490,9600,9390,16816,160504570,00,0.00,N,2,310,
20250409,9290,9480,9480,9200,20637,191023230,00,0.00,N,5,-190,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 9750 9750 9810 9650 9496 92629520 00 0.00 N 5 -40
3 20250411 9790 9590 9810 9550 14249 137946290 00 0.00 N 2 190
4 20250410 9600 9490 9600 9390 16816 160504570 00 0.00 N 2 310
5 20250409 9290 9480 9480 9200 20637 191023230 00 0.00 N 5 -190