ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
072130/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,5430,5390,5670,5250,295751,1599510585,00,0.00,N,2,50,
20250411,5380,5350,5400,5270,83577,446264765,00,0.00,N,2,30,
20250410,5350,5430,5430,5270,183892,978097310,00,0.00,N,2,60,
20250409,5290,5170,5290,5100,111931,582031550,00,0.00,N,2,110,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 5430 5390 5670 5250 295751 1599510585 00 0.00 N 2 50
3 20250411 5380 5350 5400 5270 83577 446264765 00 0.00 N 2 30
4 20250410 5350 5430 5430 5270 183892 978097310 00 0.00 N 2 60
5 20250409 5290 5170 5290 5100 111931 582031550 00 0.00 N 2 110