ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
072470/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,2315,2270,2320,2220,8022,18388190,00,0.00,N,2,45,
20250411,2270,2305,2305,2180,10594,23749125,00,0.00,N,5,-35,
20250410,2305,2225,2310,2225,7182,16382760,00,0.00,N,2,105,
20250409,2200,2225,2225,2180,4270,9391430,00,0.00,N,5,-25,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 2315 2270 2320 2220 8022 18388190 00 0.00 N 2 45
3 20250411 2270 2305 2305 2180 10594 23749125 00 0.00 N 5 -35
4 20250410 2305 2225 2310 2225 7182 16382760 00 0.00 N 2 105
5 20250409 2200 2225 2225 2180 4270 9391430 00 0.00 N 5 -25