ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
072710/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,64300,65500,65500,64100,2020,130105350,00,0.00,N,5,-1000,
20250411,65300,63000,65300,63000,3131,201699850,00,0.00,N,2,800,
20250410,64500,63000,64500,62700,4174,265083150,00,0.00,N,2,2400,
20250409,62100,62600,62700,61700,4220,261438100,00,0.00,N,5,-800,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 64300 65500 65500 64100 2020 130105350 00 0.00 N 5 -1000
3 20250411 65300 63000 65300 63000 3131 201699850 00 0.00 N 2 800
4 20250410 64500 63000 64500 62700 4174 265083150 00 0.00 N 2 2400
5 20250409 62100 62600 62700 61700 4220 261438100 00 0.00 N 5 -800