ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
072770/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,1600,1679,1683,1580,334133,543666578,00,0.00,N,5,-78,
20250411,1678,1657,1717,1647,480122,801043470,00,0.00,N,2,8,
20250410,1670,1676,1744,1656,309097,518747678,00,0.00,N,5,-5,
20250409,1675,1669,1700,1590,436688,719585429,00,0.00,N,2,6,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 1600 1679 1683 1580 334133 543666578 00 0.00 N 5 -78
3 20250411 1678 1657 1717 1647 480122 801043470 00 0.00 N 2 8
4 20250410 1670 1676 1744 1656 309097 518747678 00 0.00 N 5 -5
5 20250409 1675 1669 1700 1590 436688 719585429 00 0.00 N 2 6