ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
072870/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,10310,10340,10350,10220,13256,136530090,00,0.00,N,3,0,
20250411,10310,10270,10330,10240,11576,118994070,00,0.00,N,2,40,
20250410,10270,10400,10410,10240,33118,341484240,00,0.00,N,3,0,
20250409,10270,10450,10450,10120,28683,294647110,00,0.00,N,5,-80,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 10310 10340 10350 10220 13256 136530090 00 0.00 N 3 0
3 20250411 10310 10270 10330 10240 11576 118994070 00 0.00 N 2 40
4 20250410 10270 10400 10410 10240 33118 341484240 00 0.00 N 3 0
5 20250409 10270 10450 10450 10120 28683 294647110 00 0.00 N 5 -80