ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
072950/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,4385,4325,4410,4315,23411,102582235,00,0.00,N,2,60,
20250411,4325,4230,4390,4185,19395,83144750,00,0.00,N,2,90,
20250410,4235,4140,4235,4135,15459,64898320,00,0.00,N,2,190,
20250409,4045,4000,4390,3930,79846,333018485,00,0.00,N,2,85,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 4385 4325 4410 4315 23411 102582235 00 0.00 N 2 60
3 20250411 4325 4230 4390 4185 19395 83144750 00 0.00 N 2 90
4 20250410 4235 4140 4235 4135 15459 64898320 00 0.00 N 2 190
5 20250409 4045 4000 4390 3930 79846 333018485 00 0.00 N 2 85