ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
072990/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,9390,9380,9440,9310,7540,70713395,00,0.00,N,2,100,
20250411,9290,9100,9610,9030,64488,601361800,00,0.00,N,2,220,
20250410,9070,8420,9080,8420,31548,282570935,00,0.00,N,2,850,
20250409,8220,8590,8590,8140,12205,100560770,00,0.00,N,5,-190,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 9390 9380 9440 9310 7540 70713395 00 0.00 N 2 100
3 20250411 9290 9100 9610 9030 64488 601361800 00 0.00 N 2 220
4 20250410 9070 8420 9080 8420 31548 282570935 00 0.00 N 2 850
5 20250409 8220 8590 8590 8140 12205 100560770 00 0.00 N 5 -190