ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
073010/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,4110,4140,4240,4015,100211,410496836,00,0.00,N,2,95,
20250411,4015,3895,4140,3880,181785,732865232,00,0.00,N,2,155,
20250410,3860,3755,3860,3735,81035,309286858,00,0.00,N,2,250,
20250409,3610,3660,3760,3590,115026,421164113,00,0.00,N,5,-80,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 4110 4140 4240 4015 100211 410496836 00 0.00 N 2 95
3 20250411 4015 3895 4140 3880 181785 732865232 00 0.00 N 2 155
4 20250410 3860 3755 3860 3735 81035 309286858 00 0.00 N 2 250
5 20250409 3610 3660 3760 3590 115026 421164113 00 0.00 N 5 -80