ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
073110/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,6260,6140,6290,6050,9228,57027440,00,0.00,N,2,120,
20250411,6140,6050,6150,5940,19788,120241760,00,0.00,N,2,80,
20250410,6060,6000,6110,5820,12291,73545750,00,0.00,N,2,150,
20250409,5910,6110,6110,5750,51667,304407860,00,0.00,N,5,-70,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 6260 6140 6290 6050 9228 57027440 00 0.00 N 2 120
3 20250411 6140 6050 6150 5940 19788 120241760 00 0.00 N 2 80
4 20250410 6060 6000 6110 5820 12291 73545750 00 0.00 N 2 150
5 20250409 5910 6110 6110 5750 51667 304407860 00 0.00 N 5 -70