ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
073190/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,3210,3355,3500,3150,454125,1502085164,00,0.00,N,5,-165,
20250411,3375,3210,3750,3160,642202,2296812719,00,0.00,N,2,130,
20250410,3245,3395,3400,3110,365412,1167911757,00,0.00,N,5,-185,
20250409,3430,3460,3585,3315,273710,943539723,00,0.00,N,2,40,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 3210 3355 3500 3150 454125 1502085164 00 0.00 N 5 -165
3 20250411 3375 3210 3750 3160 642202 2296812719 00 0.00 N 2 130
4 20250410 3245 3395 3400 3110 365412 1167911757 00 0.00 N 5 -185
5 20250409 3430 3460 3585 3315 273710 943539723 00 0.00 N 2 40