ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
073240/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,4305,4260,4330,4250,191930,821807190,00,0.00,N,2,40,
20250411,4265,4310,4335,4190,298921,1264955719,00,0.00,N,5,-85,
20250410,4350,4295,4370,4220,370097,1591846387,00,0.00,N,2,245,
20250409,4105,4150,4245,4060,480327,1986660951,00,0.00,N,5,-155,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 4305 4260 4330 4250 191930 821807190 00 0.00 N 2 40
3 20250411 4265 4310 4335 4190 298921 1264955719 00 0.00 N 5 -85
4 20250410 4350 4295 4370 4220 370097 1591846387 00 0.00 N 2 245
5 20250409 4105 4150 4245 4060 480327 1986660951 00 0.00 N 5 -155