ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
073490/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,18010,17760,18060,17480,16331,293280430,00,0.00,N,2,540,
20250411,17470,17630,17720,17200,26911,466980315,00,0.00,N,5,-160,
20250410,17630,17090,17940,17090,37282,648847030,00,0.00,N,2,940,
20250409,16690,17020,17350,16610,35673,602090295,00,0.00,N,5,-610,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 18010 17760 18060 17480 16331 293280430 00 0.00 N 2 540
3 20250411 17470 17630 17720 17200 26911 466980315 00 0.00 N 5 -160
4 20250410 17630 17090 17940 17090 37282 648847030 00 0.00 N 2 940
5 20250409 16690 17020 17350 16610 35673 602090295 00 0.00 N 5 -610