ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
073540/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,1485,1471,1489,1471,30318,44853580,00,0.00,N,2,14,
20250411,1471,1426,1473,1426,36984,53820620,00,0.00,N,2,45,
20250410,1426,1414,1440,1400,29100,41587410,00,0.00,N,2,26,
20250409,1400,1397,1400,1382,23400,32540695,00,0.00,N,2,3,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 1485 1471 1489 1471 30318 44853580 00 0.00 N 2 14
3 20250411 1471 1426 1473 1426 36984 53820620 00 0.00 N 2 45
4 20250410 1426 1414 1440 1400 29100 41587410 00 0.00 N 2 26
5 20250409 1400 1397 1400 1382 23400 32540695 00 0.00 N 2 3