ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
073560/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,1392,1397,1399,1376,145847,202078767,00,0.00,N,5,-2,
20250411,1394,1383,1398,1351,204724,281980082,00,0.00,N,5,-1,
20250410,1395,1349,1395,1344,386543,529399889,00,0.00,N,2,53,
20250409,1342,1339,1349,1316,78575,104239617,00,0.00,N,5,-8,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 1392 1397 1399 1376 145847 202078767 00 0.00 N 5 -2
3 20250411 1394 1383 1398 1351 204724 281980082 00 0.00 N 5 -1
4 20250410 1395 1349 1395 1344 386543 529399889 00 0.00 N 2 53
5 20250409 1342 1339 1349 1316 78575 104239617 00 0.00 N 5 -8