ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
073570/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,752,769,776,737,476312,358481562,00,0.00,N,2,34,
20250411,718,704,720,687,214046,151273436,00,0.00,N,2,13,
20250410,705,662,705,662,459657,316964852,00,0.00,N,2,49,
20250409,656,689,700,651,348292,233750230,00,0.00,N,5,-35,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 752 769 776 737 476312 358481562 00 0.00 N 2 34
3 20250411 718 704 720 687 214046 151273436 00 0.00 N 2 13
4 20250410 705 662 705 662 459657 316964852 00 0.00 N 2 49
5 20250409 656 689 700 651 348292 233750230 00 0.00 N 5 -35