ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
074430/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,928,912,928,911,48458,44630898,00,0.00,N,2,16,
20250411,912,902,913,889,65219,58662921,00,0.00,N,2,9,
20250410,903,891,903,880,37060,33158072,00,0.00,N,2,26,
20250409,877,887,900,866,65078,56971733,00,0.00,N,5,-18,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 928 912 928 911 48458 44630898 00 0.00 N 2 16
3 20250411 912 902 913 889 65219 58662921 00 0.00 N 2 9
4 20250410 903 891 903 880 37060 33158072 00 0.00 N 2 26
5 20250409 877 887 900 866 65078 56971733 00 0.00 N 5 -18