ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
074600/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,16920,17040,17100,16710,108161,1829032810,00,0.00,N,2,270,
20250411,16650,16100,16790,16010,128202,2102974995,00,0.00,N,2,150,
20250410,16500,17300,17300,16190,215296,3564115260,00,0.00,N,2,1080,
20250409,15420,15890,16100,15250,188215,2934904270,00,0.00,N,5,-680,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 16920 17040 17100 16710 108161 1829032810 00 0.00 N 2 270
3 20250411 16650 16100 16790 16010 128202 2102974995 00 0.00 N 2 150
4 20250410 16500 17300 17300 16190 215296 3564115260 00 0.00 N 2 1080
5 20250409 15420 15890 16100 15250 188215 2934904270 00 0.00 N 5 -680