ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

9
074610/day/candle-day-250.csv
View File

@@ -1,9 +1,10 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250411,511,511,511,511,0,0,00,0.00,Y,3,0,
20250414,511,511,511,511,0,0,00,0.00,Y,3,0,
20250411,511,511,511,511,0,0,00,0.00,Y,0,0,
20250410,511,511,511,511,0,0,00,0.00,Y,0,0,
20250409,511,511,511,511,0,0,00,0.00,Y,0,0,
20250408,511,511,511,511,0,0,00,0.00,Y,0,0,
20250407,511,531,551,511,745790,390848337,00,0.00,Y,5,-44,
20250409,511,511,511,511,0,0,00,0.00,N,0,0,
20250408,511,511,511,511,0,0,00,0.00,N,0,0,
20250407,511,531,551,511,745790,390848337,00,0.00,N,5,-44,
20250404,555,598,598,550,1194501,673364340,00,0.00,N,5,-43,
20250403,598,550,635,550,1353198,808788374,00,0.00,N,2,32,
20250402,566,599,599,565,601799,344620428,00,0.00,N,5,-34,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250411 20250414 511 511 511 511 0 0 00 0.00 Y 3 0
3 20250411 511 511 511 511 0 0 00 0.00 Y 0 0
4 20250410 511 511 511 511 0 0 00 0.00 Y 0 0
5 20250409 511 511 511 511 0 0 00 0.00 Y N 0 0
6 20250408 511 511 511 511 0 0 00 0.00 Y N 0 0
7 20250407 511 531 551 511 745790 390848337 00 0.00 Y N 5 -44
8 20250404 555 598 598 550 1194501 673364340 00 0.00 N 5 -43
9 20250403 598 550 635 550 1353198 808788374 00 0.00 N 2 32
10 20250402 566 599 599 565 601799 344620428 00 0.00 N 5 -34