ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
075130/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,3400,3535,3785,3380,1010021,3608820205,00,0.00,N,5,-190,
20250411,3590,3525,3670,3350,386423,1364182140,00,0.00,N,2,90,
20250410,3500,3290,3515,3290,329260,1143446760,00,0.00,N,2,210,
20250409,3290,3700,3700,3210,681742,2328619355,00,0.00,N,5,-535,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 3400 3535 3785 3380 1010021 3608820205 00 0.00 N 5 -190
3 20250411 3590 3525 3670 3350 386423 1364182140 00 0.00 N 2 90
4 20250410 3500 3290 3515 3290 329260 1143446760 00 0.00 N 2 210
5 20250409 3290 3700 3700 3210 681742 2328619355 00 0.00 N 5 -535