ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
075180/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,3125,3130,3160,3080,10947,34040730,00,0.00,N,2,25,
20250411,3100,3200,3200,3060,19228,59463866,00,0.00,N,5,-20,
20250410,3120,3245,3340,3120,106958,340741495,00,0.00,N,5,-50,
20250409,3170,3260,3310,3170,5529,17666375,00,0.00,N,5,-90,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 3125 3130 3160 3080 10947 34040730 00 0.00 N 2 25
3 20250411 3100 3200 3200 3060 19228 59463866 00 0.00 N 5 -20
4 20250410 3120 3245 3340 3120 106958 340741495 00 0.00 N 5 -50
5 20250409 3170 3260 3310 3170 5529 17666375 00 0.00 N 5 -90