ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
075580/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,8620,8270,8650,8090,1182855,9969004915,00,0.00,N,2,730,
20250411,7890,7800,8050,7750,760177,6023006105,00,0.00,N,2,200,
20250410,7690,7360,7720,7210,628467,4749216555,00,0.00,N,2,690,
20250409,7000,6950,7120,6820,357940,2493835065,00,0.00,N,2,150,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 8620 8270 8650 8090 1182855 9969004915 00 0.00 N 2 730
3 20250411 7890 7800 8050 7750 760177 6023006105 00 0.00 N 2 200
4 20250410 7690 7360 7720 7210 628467 4749216555 00 0.00 N 2 690
5 20250409 7000 6950 7120 6820 357940 2493835065 00 0.00 N 2 150