ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
075970/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,2625,2680,2945,2605,3538126,9890326273,00,0.00,N,2,140,
20250411,2485,2530,2550,2485,144711,363373482,00,0.00,N,5,-35,
20250410,2520,2490,2555,2485,151531,382213635,00,0.00,N,2,50,
20250409,2470,2625,2640,2455,344959,876490982,00,0.00,N,5,-115,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 2625 2680 2945 2605 3538126 9890326273 00 0.00 N 2 140
3 20250411 2485 2530 2550 2485 144711 363373482 00 0.00 N 5 -35
4 20250410 2520 2490 2555 2485 151531 382213635 00 0.00 N 2 50
5 20250409 2470 2625 2640 2455 344959 876490982 00 0.00 N 5 -115