ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
076080/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,1343,1292,1347,1292,41097,54732955,00,0.00,N,2,33,
20250411,1310,1319,1360,1290,21347,28212905,00,0.00,N,5,-9,
20250410,1319,1292,1320,1292,31461,41029178,00,0.00,N,2,34,
20250409,1285,1336,1336,1255,38482,49396312,00,0.00,N,5,-15,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 1343 1292 1347 1292 41097 54732955 00 0.00 N 2 33
3 20250411 1310 1319 1360 1290 21347 28212905 00 0.00 N 5 -9
4 20250410 1319 1292 1320 1292 31461 41029178 00 0.00 N 2 34
5 20250409 1285 1336 1336 1255 38482 49396312 00 0.00 N 5 -15