ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

5
076340/day/candle-day-250.csv
View File

@@ -1,8 +1,9 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250411,5500,5500,5500,5500,1,5500,00,0.00,N,3,0,
20250414,5500,5500,5500,5500,0,0,00,0.00,Y,3,0,
20250411,5500,5500,5500,5500,1,5500,00,0.00,Y,3,0,
20250410,5500,5500,5500,5500,0,0,00,0.00,N,3,0,
20250409,5500,5500,5500,5500,0,0,00,0.00,N,3,0,
20250408,5500,5500,5500,5500,3500,19250000,00,0.00,Y,5,-90,
20250408,5500,5500,5500,5500,3500,19250000,00,0.00,N,5,-90,
20250407,5590,5590,5590,5590,1,5590,00,0.00,N,3,0,
20250404,5590,5590,5590,5590,0,0,00,0.00,N,3,0,
20250403,5590,5590,5590,5590,0,0,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250411 20250414 5500 5500 5500 5500 1 0 5500 0 00 0.00 N Y 3 0
3 20250411 5500 5500 5500 5500 1 5500 00 0.00 Y 3 0
4 20250410 5500 5500 5500 5500 0 0 00 0.00 N 3 0
5 20250409 5500 5500 5500 5500 0 0 00 0.00 N 3 0
6 20250408 5500 5500 5500 5500 3500 19250000 00 0.00 Y N 5 -90
7 20250407 5590 5590 5590 5590 1 5590 00 0.00 N 3 0
8 20250404 5590 5590 5590 5590 0 0 00 0.00 N 3 0
9 20250403 5590 5590 5590 5590 0 0 00 0.00 N 3 0