ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
076610/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,860,855,864,839,28390,24066447,00,0.00,N,2,5,
20250411,855,864,864,832,15733,13423050,00,0.00,N,5,-4,
20250410,859,838,860,830,49999,42079458,00,0.00,N,2,21,
20250409,838,846,846,820,12218,10208087,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 860 855 864 839 28390 24066447 00 0.00 N 2 5
3 20250411 855 864 864 832 15733 13423050 00 0.00 N 5 -4
4 20250410 859 838 860 830 49999 42079458 00 0.00 N 2 21
5 20250409 838 846 846 820 12218 10208087 00 0.00 N 3 0