ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
077360/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,4055,3945,4060,3935,87842,352256037,00,0.00,N,2,135,
20250411,3920,3795,3925,3750,111349,427588154,00,0.00,N,2,80,
20250410,3840,3775,3845,3730,100526,380467660,00,0.00,N,2,260,
20250409,3580,3660,3680,3500,133010,475339860,00,0.00,N,5,-110,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 4055 3945 4060 3935 87842 352256037 00 0.00 N 2 135
3 20250411 3920 3795 3925 3750 111349 427588154 00 0.00 N 2 80
4 20250410 3840 3775 3845 3730 100526 380467660 00 0.00 N 2 260
5 20250409 3580 3660 3680 3500 133010 475339860 00 0.00 N 5 -110