ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
077500/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,5500,5520,5580,5440,107563,589738045,00,0.00,N,2,60,
20250411,5440,5330,5460,5230,99483,534600610,00,0.00,N,2,110,
20250410,5330,5150,5380,5130,231229,1219710495,00,0.00,N,2,475,
20250409,4855,5070,5100,4810,131065,648200255,00,0.00,N,5,-145,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 5500 5520 5580 5440 107563 589738045 00 0.00 N 2 60
3 20250411 5440 5330 5460 5230 99483 534600610 00 0.00 N 2 110
4 20250410 5330 5150 5380 5130 231229 1219710495 00 0.00 N 2 475
5 20250409 4855 5070 5100 4810 131065 648200255 00 0.00 N 5 -145