ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
077970/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,21900,22150,22250,21550,197450,4326988200,00,0.00,N,2,350,
20250411,21550,21150,22200,21000,445500,9605703775,00,0.00,N,2,1200,
20250410,20350,20300,20550,19900,164051,3319580810,00,0.00,N,2,1260,
20250409,19090,19900,19900,18600,150903,2913876910,00,0.00,N,5,-140,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 21900 22150 22250 21550 197450 4326988200 00 0.00 N 2 350
3 20250411 21550 21150 22200 21000 445500 9605703775 00 0.00 N 2 1200
4 20250410 20350 20300 20550 19900 164051 3319580810 00 0.00 N 2 1260
5 20250409 19090 19900 19900 18600 150903 2913876910 00 0.00 N 5 -140