ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
078000/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,8830,8800,8840,8750,2006,17672360,00,0.00,N,2,50,
20250411,8780,8800,8970,8680,44882,394571510,00,0.00,N,5,-20,
20250410,8800,8640,8890,8620,17640,153817245,00,0.00,N,2,190,
20250409,8610,8850,8890,8510,39798,346103820,00,0.00,N,5,-150,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 8830 8800 8840 8750 2006 17672360 00 0.00 N 2 50
3 20250411 8780 8800 8970 8680 44882 394571510 00 0.00 N 5 -20
4 20250410 8800 8640 8890 8620 17640 153817245 00 0.00 N 2 190
5 20250409 8610 8850 8890 8510 39798 346103820 00 0.00 N 5 -150