ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
078020/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,3650,3555,3700,3555,13745,49960407,00,0.00,N,2,60,
20250411,3590,3530,3625,3395,9906,35227630,00,0.00,N,2,35,
20250410,3555,3460,3565,3460,17656,62102932,00,0.00,N,2,180,
20250409,3375,3535,3535,3370,69589,239107830,00,0.00,N,5,-130,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 3650 3555 3700 3555 13745 49960407 00 0.00 N 2 60
3 20250411 3590 3530 3625 3395 9906 35227630 00 0.00 N 2 35
4 20250410 3555 3460 3565 3460 17656 62102932 00 0.00 N 2 180
5 20250409 3375 3535 3535 3370 69589 239107830 00 0.00 N 5 -130